Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6446 | Ticks modelled | 1955515 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 340.70 | Gross profit | 1656.70 | Gross loss | -1316.00 |
| Profit factor | 1.26 | Expected payoff | 1.65 | ||
| Absolute drawdown | 446.80 | Maximal drawdown | 537.00 (49.26%) | Relative drawdown | 49.26% (537.00) |
| Total trades | 206 | Short positions (won %) | 108 (51.85%) | Long positions (won %) | 98 (42.86%) |
| Profit trades (% of total) | 98 (47.57%) | Loss trades (% of total) | 108 (52.43%) | ||
| Largest | profit trade | 74.00 | loss trade | -56.00 | |
| Average | profit trade | 16.91 | loss trade | -12.19 | |
| Maximum | consecutive wins (profit in money) | 9 (206.90) | consecutive losses (loss in money) | 14 (-186.10) | |
| Maximal | consecutive profit (count of wins) | 310.00 (5) | consecutive loss (count of losses) | -186.10 (14) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.01 22:00 | buy | 1 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.01 22:00 | modify | 1 | 0.10 | 1.05741 | 1.04841 | 1.06741 | ||
| 3 | 2024.12.01 22:53 | buy | 2 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.01 22:53 | modify | 2 | 0.10 | 1.05670 | 1.04770 | 1.06670 | ||
| 5 | 2024.12.01 23:00 | close | 2 | 0.10 | 1.05610 | 1.04770 | 1.06670 | -6.00 | 994.00 |
| 6 | 2024.12.01 23:00 | close | 1 | 0.10 | 1.05610 | 1.04841 | 1.06741 | -13.10 | 980.90 |
| 7 | 2024.12.02 15:00 | sell | 3 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 15:00 | modify | 3 | 0.10 | 1.04735 | 1.05635 | 1.03735 | ||
| 9 | 2024.12.02 15:00 | sell | 4 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 15:00 | modify | 4 | 0.10 | 1.04796 | 1.05696 | 1.03796 | ||
| 11 | 2024.12.02 15:01 | sell | 5 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 15:01 | modify | 5 | 0.10 | 1.04675 | 1.05575 | 1.03675 | ||
| 13 | 2024.12.02 15:15 | buy | 6 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 15:15 | modify | 6 | 0.10 | 1.04705 | 1.03805 | 1.05705 | ||
| 15 | 2024.12.02 15:15 | buy | 7 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 15:15 | modify | 7 | 0.10 | 1.04765 | 1.03865 | 1.05765 | ||
| 17 | 2024.12.02 16:04 | buy | 8 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 16:04 | modify | 8 | 0.10 | 1.04641 | 1.03741 | 1.05641 | ||
| 19 | 2024.12.02 16:20 | buy | 9 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.02 16:20 | modify | 9 | 0.10 | 1.04827 | 1.03927 | 1.05827 | ||
| 21 | 2024.12.02 16:22 | buy | 10 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.02 16:22 | modify | 10 | 0.10 | 1.04886 | 1.03986 | 1.05886 | ||
| 23 | 2024.12.02 16:22 | buy | 11 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
| 24 | 2024.12.02 16:22 | modify | 11 | 0.10 | 1.04945 | 1.04045 | 1.05945 | ||
| 25 | 2024.12.02 16:23 | buy | 12 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
| 26 | 2024.12.02 16:23 | modify | 12 | 0.10 | 1.05006 | 1.04106 | 1.06006 | ||
| 27 | 2024.12.02 16:30 | sell | 13 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
| 28 | 2024.12.02 16:30 | modify | 13 | 0.10 | 1.04855 | 1.05755 | 1.03855 | ||
| 29 | 2024.12.02 17:12 | sell | 14 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
| 30 | 2024.12.02 17:12 | modify | 14 | 0.10 | 1.04915 | 1.05815 | 1.03915 | ||
| 31 | 2024.12.02 17:23 | sell | 15 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
| 32 | 2024.12.02 17:23 | modify | 15 | 0.10 | 1.04978 | 1.05878 | 1.03978 | ||
| 33 | 2024.12.02 20:15 | sell | 16 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
| 34 | 2024.12.02 20:15 | modify | 16 | 0.10 | 1.05037 | 1.05937 | 1.04037 | ||
| 35 | 2024.12.02 20:18 | sell | 17 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 36 | 2024.12.02 20:18 | modify | 17 | 0.10 | 1.05095 | 1.05995 | 1.04095 | ||
| 37 | 2024.12.02 20:20 | sell | 18 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
| 38 | 2024.12.02 20:20 | modify | 18 | 0.10 | 1.05155 | 1.06055 | 1.04155 | ||
| 39 | 2024.12.02 23:00 | close | 18 | 0.10 | 1.04992 | 1.06055 | 1.04155 | 16.30 | 997.20 |
| 40 | 2024.12.02 23:00 | close | 17 | 0.10 | 1.04992 | 1.05995 | 1.04095 | 10.30 | 1007.50 |
| 41 | 2024.12.02 23:00 | close | 16 | 0.10 | 1.04992 | 1.05937 | 1.04037 | 4.50 | 1012.00 |
| 42 | 2024.12.02 23:00 | close | 15 | 0.10 | 1.04992 | 1.05878 | 1.03978 | -1.40 | 1010.60 |
| 43 | 2024.12.02 23:00 | close | 14 | 0.10 | 1.04992 | 1.05815 | 1.03915 | -7.70 | 1002.90 |
| 44 | 2024.12.02 23:00 | close | 13 | 0.10 | 1.04992 | 1.05755 | 1.03855 | -13.70 | 989.20 |
| 45 | 2024.12.02 23:00 | close | 12 | 0.10 | 1.04962 | 1.04106 | 1.06006 | -4.40 | 984.80 |
| 46 | 2024.12.02 23:00 | close | 11 | 0.10 | 1.04962 | 1.04045 | 1.05945 | 1.70 | 986.50 |
| 47 | 2024.12.02 23:00 | close | 10 | 0.10 | 1.04962 | 1.03986 | 1.05886 | 7.60 | 994.10 |
| 48 | 2024.12.02 23:00 | close | 9 | 0.10 | 1.04962 | 1.03927 | 1.05827 | 13.50 | 1007.60 |
| 49 | 2024.12.02 23:00 | close | 8 | 0.10 | 1.04962 | 1.03741 | 1.05641 | 32.10 | 1039.70 |
| 50 | 2024.12.02 23:00 | close | 7 | 0.10 | 1.04962 | 1.03865 | 1.05765 | 19.70 | 1059.40 |
| 51 | 2024.12.02 23:00 | close | 6 | 0.10 | 1.04962 | 1.03805 | 1.05705 | 25.70 | 1085.10 |
| 52 | 2024.12.02 23:00 | close | 5 | 0.10 | 1.04992 | 1.05575 | 1.03675 | -31.70 | 1053.40 |
| 53 | 2024.12.02 23:00 | close | 4 | 0.10 | 1.04992 | 1.05696 | 1.03796 | -19.60 | 1033.80 |
| 54 | 2024.12.02 23:00 | close | 3 | 0.10 | 1.04992 | 1.05635 | 1.03735 | -25.70 | 1008.10 |
| 55 | 2024.12.03 15:00 | buy | 19 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.03 15:00 | modify | 19 | 0.10 | 1.05224 | 1.04324 | 1.06224 | ||
| 57 | 2024.12.03 15:00 | buy | 20 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.03 15:00 | modify | 20 | 0.10 | 1.05158 | 1.04258 | 1.06158 | ||
| 59 | 2024.12.03 15:03 | buy | 21 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.03 15:03 | modify | 21 | 0.10 | 1.05104 | 1.04204 | 1.06104 | ||
| 61 | 2024.12.03 15:15 | buy | 22 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.03 15:15 | modify | 22 | 0.10 | 1.05042 | 1.04142 | 1.06042 | ||
| 63 | 2024.12.03 15:27 | buy | 23 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.03 15:27 | modify | 23 | 0.10 | 1.04983 | 1.04083 | 1.05983 | ||
| 65 | 2024.12.03 16:01 | sell | 24 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.03 16:01 | modify | 24 | 0.10 | 1.05134 | 1.06034 | 1.04134 | ||
| 67 | 2024.12.03 16:06 | sell | 25 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.03 16:06 | modify | 25 | 0.10 | 1.05073 | 1.05973 | 1.04073 | ||
| 69 | 2024.12.03 17:17 | sell | 26 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.03 17:17 | modify | 26 | 0.10 | 1.05194 | 1.06094 | 1.04194 | ||
| 71 | 2024.12.03 17:57 | sell | 27 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.03 17:57 | modify | 27 | 0.10 | 1.05255 | 1.06155 | 1.04255 | ||
| 73 | 2024.12.03 18:00 | sell | 28 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.03 18:00 | modify | 28 | 0.10 | 1.05316 | 1.06216 | 1.04316 | ||
| 75 | 2024.12.03 23:00 | close | 28 | 0.10 | 1.05109 | 1.06216 | 1.04316 | 20.70 | 1028.80 |
| 76 | 2024.12.03 23:00 | close | 27 | 0.10 | 1.05109 | 1.06155 | 1.04255 | 14.60 | 1043.40 |
| 77 | 2024.12.03 23:00 | close | 26 | 0.10 | 1.05109 | 1.06094 | 1.04194 | 8.50 | 1051.90 |
| 78 | 2024.12.03 23:00 | close | 25 | 0.10 | 1.05109 | 1.05973 | 1.04073 | -3.60 | 1048.30 |
| 79 | 2024.12.03 23:00 | close | 24 | 0.10 | 1.05109 | 1.06034 | 1.04134 | 2.50 | 1050.80 |
| 80 | 2024.12.03 23:00 | close | 23 | 0.10 | 1.05079 | 1.04083 | 1.05983 | 9.60 | 1060.40 |
| 81 | 2024.12.03 23:00 | close | 22 | 0.10 | 1.05079 | 1.04142 | 1.06042 | 3.70 | 1064.10 |
| 82 | 2024.12.03 23:00 | close | 21 | 0.10 | 1.05079 | 1.04204 | 1.06104 | -2.50 | 1061.60 |
| 83 | 2024.12.03 23:00 | close | 20 | 0.10 | 1.05079 | 1.04258 | 1.06158 | -7.90 | 1053.70 |
| 84 | 2024.12.03 23:00 | close | 19 | 0.10 | 1.05079 | 1.04324 | 1.06224 | -14.50 | 1039.20 |
| 85 | 2024.12.04 15:00 | sell | 29 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
| 86 | 2024.12.04 15:00 | modify | 29 | 0.10 | 1.04949 | 1.05849 | 1.03949 | ||
| 87 | 2024.12.04 15:00 | sell | 30 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 88 | 2024.12.04 15:00 | modify | 30 | 0.10 | 1.05018 | 1.05918 | 1.04018 | ||
| 89 | 2024.12.04 15:00 | sell | 31 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 90 | 2024.12.04 15:00 | modify | 31 | 0.10 | 1.05090 | 1.05990 | 1.04090 | ||
| 91 | 2024.12.04 15:00 | sell | 32 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
| 92 | 2024.12.04 15:00 | modify | 32 | 0.10 | 1.05129 | 1.06029 | 1.04129 | ||
| 93 | 2024.12.04 15:13 | sell | 33 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
| 94 | 2024.12.04 15:13 | modify | 33 | 0.10 | 1.05189 | 1.06089 | 1.04189 | ||
| 95 | 2024.12.04 15:15 | sell | 34 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
| 96 | 2024.12.04 15:15 | modify | 34 | 0.10 | 1.05249 | 1.06149 | 1.04249 | ||
| 97 | 2024.12.04 15:16 | sell | 35 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
| 98 | 2024.12.04 15:16 | modify | 35 | 0.10 | 1.05311 | 1.06211 | 1.04311 | ||
| 99 | 2024.12.04 15:25 | sell | 36 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
| 100 | 2024.12.04 15:25 | modify | 36 | 0.10 | 1.05369 | 1.06269 | 1.04369 | ||
| 101 | 2024.12.04 17:21 | buy | 37 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
| 102 | 2024.12.04 17:21 | modify | 37 | 0.10 | 1.05399 | 1.04499 | 1.06399 | ||
| 103 | 2024.12.04 18:20 | buy | 38 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
| 104 | 2024.12.04 18:20 | modify | 38 | 0.10 | 1.05339 | 1.04439 | 1.06339 | ||
| 105 | 2024.12.04 18:52 | buy | 39 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
| 106 | 2024.12.04 18:52 | modify | 39 | 0.10 | 1.05279 | 1.04379 | 1.06279 | ||
| 107 | 2024.12.04 19:00 | buy | 40 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
| 108 | 2024.12.04 19:00 | modify | 40 | 0.10 | 1.05157 | 1.04257 | 1.06157 | ||
| 109 | 2024.12.04 19:00 | buy | 41 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
| 110 | 2024.12.04 19:00 | modify | 41 | 0.10 | 1.05223 | 1.04323 | 1.06223 | ||
| 111 | 2024.12.04 20:18 | buy | 42 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
| 112 | 2024.12.04 20:18 | modify | 42 | 0.10 | 1.05099 | 1.04199 | 1.06099 | ||
| 113 | 2024.12.04 23:00 | close | 42 | 0.10 | 1.05099 | 1.04199 | 1.06099 | 0.00 | 1039.20 |
| 114 | 2024.12.04 23:00 | close | 41 | 0.10 | 1.05099 | 1.04323 | 1.06223 | -12.40 | 1026.80 |
| 115 | 2024.12.04 23:00 | close | 40 | 0.10 | 1.05099 | 1.04257 | 1.06157 | -5.80 | 1021.00 |
| 116 | 2024.12.04 23:00 | close | 39 | 0.10 | 1.05099 | 1.04379 | 1.06279 | -18.00 | 1003.00 |
| 117 | 2024.12.04 23:00 | close | 38 | 0.10 | 1.05099 | 1.04439 | 1.06339 | -24.00 | 979.00 |
| 118 | 2024.12.04 23:00 | close | 37 | 0.10 | 1.05099 | 1.04499 | 1.06399 | -30.00 | 949.00 |
| 119 | 2024.12.04 23:00 | close | 36 | 0.10 | 1.05129 | 1.06269 | 1.04369 | 24.00 | 973.00 |
| 120 | 2024.12.04 23:00 | close | 35 | 0.10 | 1.05129 | 1.06211 | 1.04311 | 18.20 | 991.20 |
| 121 | 2024.12.04 23:00 | close | 34 | 0.10 | 1.05129 | 1.06149 | 1.04249 | 12.00 | 1003.20 |
| 122 | 2024.12.04 23:00 | close | 33 | 0.10 | 1.05129 | 1.06089 | 1.04189 | 6.00 | 1009.20 |
| 123 | 2024.12.04 23:00 | close | 32 | 0.10 | 1.05129 | 1.06029 | 1.04129 | 0.00 | 1009.20 |
| 124 | 2024.12.04 23:00 | close | 31 | 0.10 | 1.05129 | 1.05990 | 1.04090 | -3.90 | 1005.30 |
| 125 | 2024.12.04 23:00 | close | 30 | 0.10 | 1.05129 | 1.05918 | 1.04018 | -11.10 | 994.20 |
| 126 | 2024.12.04 23:00 | close | 29 | 0.10 | 1.05129 | 1.05849 | 1.03949 | -18.00 | 976.20 |
| 127 | 2024.12.05 15:00 | buy | 43 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
| 128 | 2024.12.05 15:00 | modify | 43 | 0.10 | 1.05783 | 1.04883 | 1.06783 | ||
| 129 | 2024.12.05 15:12 | buy | 44 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
| 130 | 2024.12.05 15:12 | modify | 44 | 0.10 | 1.05723 | 1.04823 | 1.06723 | ||
| 131 | 2024.12.05 15:14 | buy | 45 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
| 132 | 2024.12.05 15:14 | modify | 45 | 0.10 | 1.05663 | 1.04763 | 1.06663 | ||
| 133 | 2024.12.05 15:23 | buy | 46 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.05 15:23 | modify | 46 | 0.10 | 1.05603 | 1.04703 | 1.06603 | ||
| 135 | 2024.12.05 15:44 | buy | 47 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.05 15:44 | modify | 47 | 0.10 | 1.05543 | 1.04643 | 1.06543 | ||
| 137 | 2024.12.05 19:36 | buy | 48 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.05 19:36 | modify | 48 | 0.10 | 1.05844 | 1.04944 | 1.06844 | ||
| 139 | 2024.12.05 19:51 | buy | 49 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.05 19:51 | modify | 49 | 0.10 | 1.05903 | 1.05003 | 1.06903 | ||
| 141 | 2024.12.05 23:00 | close | 49 | 0.10 | 1.05870 | 1.05003 | 1.06903 | -3.30 | 972.90 |
| 142 | 2024.12.05 23:00 | close | 48 | 0.10 | 1.05870 | 1.04944 | 1.06844 | 2.60 | 975.50 |
| 143 | 2024.12.05 23:00 | close | 47 | 0.10 | 1.05870 | 1.04643 | 1.06543 | 32.70 | 1008.20 |
| 144 | 2024.12.05 23:00 | close | 46 | 0.10 | 1.05870 | 1.04703 | 1.06603 | 26.70 | 1034.90 |
| 145 | 2024.12.05 23:00 | close | 45 | 0.10 | 1.05870 | 1.04763 | 1.06663 | 20.70 | 1055.60 |
| 146 | 2024.12.05 23:00 | close | 44 | 0.10 | 1.05870 | 1.04823 | 1.06723 | 14.70 | 1070.30 |
| 147 | 2024.12.05 23:00 | close | 43 | 0.10 | 1.05870 | 1.04883 | 1.06783 | 8.70 | 1079.00 |
| 148 | 2024.12.06 15:00 | buy | 50 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.06 15:00 | modify | 50 | 0.10 | 1.05818 | 1.04918 | 1.06818 | ||
| 150 | 2024.12.06 15:00 | buy | 51 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.06 15:00 | modify | 51 | 0.10 | 1.05757 | 1.04857 | 1.06757 | ||
| 152 | 2024.12.06 15:00 | buy | 52 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.06 15:00 | modify | 52 | 0.10 | 1.05698 | 1.04798 | 1.06698 | ||
| 154 | 2024.12.06 15:12 | buy | 53 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.06 15:12 | modify | 53 | 0.10 | 1.05638 | 1.04738 | 1.06638 | ||
| 156 | 2024.12.06 15:15 | sell | 54 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
| 157 | 2024.12.06 15:15 | modify | 54 | 0.10 | 1.05548 | 1.06448 | 1.04548 | ||
| 158 | 2024.12.06 15:25 | sell | 55 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.06 15:25 | modify | 55 | 0.10 | 1.05610 | 1.06510 | 1.04610 | ||
| 160 | 2024.12.06 15:40 | sell | 56 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
| 161 | 2024.12.06 15:40 | modify | 56 | 0.10 | 1.05484 | 1.06384 | 1.04484 | ||
| 162 | 2024.12.06 15:45 | buy | 57 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
| 163 | 2024.12.06 15:45 | modify | 57 | 0.10 | 1.05578 | 1.04678 | 1.06578 | ||
| 164 | 2024.12.06 19:12 | sell | 58 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
| 165 | 2024.12.06 19:12 | modify | 58 | 0.10 | 1.05423 | 1.06323 | 1.04423 | ||
| 166 | 2024.12.06 21:44 | sell | 59 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
| 167 | 2024.12.06 21:44 | modify | 59 | 0.10 | 1.05668 | 1.06568 | 1.04668 | ||
| 168 | 2024.12.08 23:00 | close | 59 | 0.10 | 1.05653 | 1.06568 | 1.04668 | 1.50 | 1080.50 |
| 169 | 2024.12.08 23:00 | close | 58 | 0.10 | 1.05653 | 1.06323 | 1.04423 | -23.00 | 1057.50 |
| 170 | 2024.12.08 23:00 | close | 57 | 0.10 | 1.05623 | 1.04678 | 1.06578 | 4.50 | 1062.00 |
| 171 | 2024.12.08 23:00 | close | 56 | 0.10 | 1.05653 | 1.06384 | 1.04484 | -16.90 | 1045.10 |
| 172 | 2024.12.08 23:00 | close | 55 | 0.10 | 1.05653 | 1.06510 | 1.04610 | -4.30 | 1040.80 |
| 173 | 2024.12.08 23:00 | close | 54 | 0.10 | 1.05653 | 1.06448 | 1.04548 | -10.50 | 1030.30 |
| 174 | 2024.12.08 23:00 | close | 53 | 0.10 | 1.05623 | 1.04738 | 1.06638 | -1.50 | 1028.80 |
| 175 | 2024.12.08 23:00 | close | 52 | 0.10 | 1.05623 | 1.04798 | 1.06698 | -7.50 | 1021.30 |
| 176 | 2024.12.08 23:00 | close | 51 | 0.10 | 1.05623 | 1.04857 | 1.06757 | -13.40 | 1007.90 |
| 177 | 2024.12.08 23:00 | close | 50 | 0.10 | 1.05623 | 1.04918 | 1.06818 | -19.50 | 988.40 |
| 178 | 2024.12.09 15:00 | buy | 60 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.09 15:00 | modify | 60 | 0.10 | 1.05811 | 1.04911 | 1.06811 | ||
| 180 | 2024.12.09 15:14 | buy | 61 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.09 15:14 | modify | 61 | 0.10 | 1.05751 | 1.04851 | 1.06751 | ||
| 182 | 2024.12.09 15:15 | sell | 62 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 183 | 2024.12.09 15:15 | modify | 62 | 0.10 | 1.05721 | 1.06621 | 1.04721 | ||
| 184 | 2024.12.09 15:29 | sell | 63 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
| 185 | 2024.12.09 15:29 | modify | 63 | 0.10 | 1.05781 | 1.06681 | 1.04781 | ||
| 186 | 2024.12.09 15:41 | buy | 64 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.09 15:41 | modify | 64 | 0.10 | 1.05871 | 1.04971 | 1.06871 | ||
| 188 | 2024.12.09 15:57 | buy | 65 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
| 189 | 2024.12.09 15:57 | modify | 65 | 0.10 | 1.05935 | 1.05035 | 1.06935 | ||
| 190 | 2024.12.09 18:00 | buy | 66 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
| 191 | 2024.12.09 18:00 | modify | 66 | 0.10 | 1.05691 | 1.04791 | 1.06691 | ||
| 192 | 2024.12.09 19:20 | buy | 67 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
| 193 | 2024.12.09 19:20 | modify | 67 | 0.10 | 1.05631 | 1.04731 | 1.06631 | ||
| 194 | 2024.12.09 19:52 | buy | 68 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 195 | 2024.12.09 19:52 | modify | 68 | 0.10 | 1.05570 | 1.04670 | 1.06570 | ||
| 196 | 2024.12.09 20:25 | sell | 69 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
| 197 | 2024.12.09 20:25 | modify | 69 | 0.10 | 1.05481 | 1.06381 | 1.04481 | ||
| 198 | 2024.12.09 21:02 | sell | 70 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 199 | 2024.12.09 21:02 | modify | 70 | 0.10 | 1.05541 | 1.06441 | 1.04541 | ||
| 200 | 2024.12.09 23:00 | close | 70 | 0.10 | 1.05567 | 1.06441 | 1.04541 | -2.60 | 985.80 |
| 201 | 2024.12.09 23:00 | close | 69 | 0.10 | 1.05567 | 1.06381 | 1.04481 | -8.60 | 977.20 |
| 202 | 2024.12.09 23:00 | close | 68 | 0.10 | 1.05537 | 1.04670 | 1.06570 | -3.30 | 973.90 |
| 203 | 2024.12.09 23:00 | close | 67 | 0.10 | 1.05537 | 1.04731 | 1.06631 | -9.40 | 964.50 |
| 204 | 2024.12.09 23:00 | close | 66 | 0.10 | 1.05537 | 1.04791 | 1.06691 | -15.40 | 949.10 |
| 205 | 2024.12.09 23:00 | close | 65 | 0.10 | 1.05537 | 1.05035 | 1.06935 | -39.80 | 909.30 |
| 206 | 2024.12.09 23:00 | close | 64 | 0.10 | 1.05537 | 1.04971 | 1.06871 | -33.40 | 875.90 |
| 207 | 2024.12.09 23:00 | close | 63 | 0.10 | 1.05567 | 1.06681 | 1.04781 | 21.40 | 897.30 |
| 208 | 2024.12.09 23:00 | close | 62 | 0.10 | 1.05567 | 1.06621 | 1.04721 | 15.40 | 912.70 |
| 209 | 2024.12.09 23:00 | close | 61 | 0.10 | 1.05537 | 1.04851 | 1.06751 | -21.40 | 891.30 |
| 210 | 2024.12.09 23:00 | close | 60 | 0.10 | 1.05537 | 1.04911 | 1.06811 | -27.40 | 863.90 |
| 211 | 2024.12.10 15:00 | sell | 71 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 212 | 2024.12.10 15:00 | modify | 71 | 0.10 | 1.05197 | 1.06097 | 1.04197 | ||
| 213 | 2024.12.10 15:00 | sell | 72 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
| 214 | 2024.12.10 15:00 | modify | 72 | 0.10 | 1.05257 | 1.06157 | 1.04257 | ||
| 215 | 2024.12.10 15:02 | sell | 73 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
| 216 | 2024.12.10 15:02 | modify | 73 | 0.10 | 1.05137 | 1.06037 | 1.04137 | ||
| 217 | 2024.12.10 15:08 | sell | 74 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
| 218 | 2024.12.10 15:08 | modify | 74 | 0.10 | 1.05077 | 1.05977 | 1.04077 | ||
| 219 | 2024.12.10 15:26 | sell | 75 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 220 | 2024.12.10 15:26 | modify | 75 | 0.10 | 1.05014 | 1.05914 | 1.04014 | ||
| 221 | 2024.12.10 16:45 | buy | 76 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
| 222 | 2024.12.10 16:45 | modify | 76 | 0.10 | 1.05108 | 1.04208 | 1.06108 | ||
| 223 | 2024.12.10 21:00 | buy | 77 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
| 224 | 2024.12.10 21:00 | modify | 77 | 0.10 | 1.05287 | 1.04387 | 1.06287 | ||
| 225 | 2024.12.10 23:00 | close | 77 | 0.10 | 1.05282 | 1.04387 | 1.06287 | -0.50 | 863.40 |
| 226 | 2024.12.10 23:00 | close | 76 | 0.10 | 1.05282 | 1.04208 | 1.06108 | 17.40 | 880.80 |
| 227 | 2024.12.10 23:00 | close | 75 | 0.10 | 1.05312 | 1.05914 | 1.04014 | -29.80 | 851.00 |
| 228 | 2024.12.10 23:00 | close | 74 | 0.10 | 1.05312 | 1.05977 | 1.04077 | -23.50 | 827.50 |
| 229 | 2024.12.10 23:00 | close | 73 | 0.10 | 1.05312 | 1.06037 | 1.04137 | -17.50 | 810.00 |
| 230 | 2024.12.10 23:00 | close | 72 | 0.10 | 1.05312 | 1.06157 | 1.04257 | -5.50 | 804.50 |
| 231 | 2024.12.10 23:00 | close | 71 | 0.10 | 1.05312 | 1.06097 | 1.04197 | -11.50 | 793.00 |
| 232 | 2024.12.11 15:00 | buy | 78 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
| 233 | 2024.12.11 15:00 | modify | 78 | 0.10 | 1.05037 | 1.04137 | 1.06037 | ||
| 234 | 2024.12.11 15:01 | buy | 79 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
| 235 | 2024.12.11 15:01 | modify | 79 | 0.10 | 1.04977 | 1.04077 | 1.05977 | ||
| 236 | 2024.12.11 15:14 | buy | 80 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
| 237 | 2024.12.11 15:14 | modify | 80 | 0.10 | 1.05098 | 1.04198 | 1.06098 | ||
| 238 | 2024.12.11 15:34 | buy | 81 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 239 | 2024.12.11 15:34 | modify | 81 | 0.10 | 1.04917 | 1.04017 | 1.05917 | ||
| 240 | 2024.12.11 15:35 | buy | 82 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
| 241 | 2024.12.11 15:35 | modify | 82 | 0.10 | 1.04857 | 1.03957 | 1.05857 | ||
| 242 | 2024.12.11 17:08 | sell | 83 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
| 243 | 2024.12.11 17:08 | modify | 83 | 0.10 | 1.05067 | 1.05967 | 1.04067 | ||
| 244 | 2024.12.11 17:45 | sell | 84 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 245 | 2024.12.11 17:45 | modify | 84 | 0.10 | 1.04946 | 1.05846 | 1.03946 | ||
| 246 | 2024.12.11 17:54 | sell | 85 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 247 | 2024.12.11 17:54 | modify | 85 | 0.10 | 1.04887 | 1.05787 | 1.03887 | ||
| 248 | 2024.12.11 23:00 | close | 85 | 0.10 | 1.04992 | 1.05787 | 1.03887 | -10.50 | 782.50 |
| 249 | 2024.12.11 23:00 | close | 84 | 0.10 | 1.04992 | 1.05846 | 1.03946 | -4.60 | 777.90 |
| 250 | 2024.12.11 23:00 | close | 83 | 0.10 | 1.04992 | 1.05967 | 1.04067 | 7.50 | 785.40 |
| 251 | 2024.12.11 23:00 | close | 82 | 0.10 | 1.04962 | 1.03957 | 1.05857 | 10.50 | 795.90 |
| 252 | 2024.12.11 23:00 | close | 81 | 0.10 | 1.04962 | 1.04017 | 1.05917 | 4.50 | 800.40 |
| 253 | 2024.12.11 23:00 | close | 80 | 0.10 | 1.04962 | 1.04198 | 1.06098 | -13.60 | 786.80 |
| 254 | 2024.12.11 23:00 | close | 79 | 0.10 | 1.04962 | 1.04077 | 1.05977 | -1.50 | 785.30 |
| 255 | 2024.12.11 23:00 | close | 78 | 0.10 | 1.04962 | 1.04137 | 1.06037 | -7.50 | 777.80 |
| 256 | 2024.12.12 15:00 | sell | 86 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
| 257 | 2024.12.12 15:00 | modify | 86 | 0.10 | 1.05195 | 1.06095 | 1.04195 | ||
| 258 | 2024.12.12 15:02 | sell | 87 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
| 259 | 2024.12.12 15:02 | modify | 87 | 0.10 | 1.05134 | 1.06034 | 1.04134 | ||
| 260 | 2024.12.12 15:08 | sell | 88 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
| 261 | 2024.12.12 15:08 | modify | 88 | 0.10 | 1.05075 | 1.05975 | 1.04075 | ||
| 262 | 2024.12.12 15:11 | sell | 89 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.12 15:11 | modify | 89 | 0.10 | 1.05014 | 1.05914 | 1.04014 | ||
| 264 | 2024.12.12 15:19 | sell | 90 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.12 15:19 | modify | 90 | 0.10 | 1.04955 | 1.05855 | 1.03955 | ||
| 266 | 2024.12.12 15:21 | sell | 91 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
| 267 | 2024.12.12 15:21 | modify | 91 | 0.10 | 1.04893 | 1.05793 | 1.03893 | ||
| 268 | 2024.12.12 15:29 | sell | 92 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 269 | 2024.12.12 15:29 | modify | 92 | 0.10 | 1.04835 | 1.05735 | 1.03835 | ||
| 270 | 2024.12.12 15:30 | sell | 93 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
| 271 | 2024.12.12 15:30 | modify | 93 | 0.10 | 1.04775 | 1.05675 | 1.03775 | ||
| 272 | 2024.12.12 15:35 | sell | 94 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 273 | 2024.12.12 15:35 | modify | 94 | 0.10 | 1.04714 | 1.05614 | 1.03714 | ||
| 274 | 2024.12.12 18:50 | buy | 95 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.12 18:50 | modify | 95 | 0.10 | 1.04864 | 1.03964 | 1.05864 | ||
| 276 | 2024.12.12 19:28 | buy | 96 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.12 19:28 | modify | 96 | 0.10 | 1.04805 | 1.03905 | 1.05805 | ||
| 278 | 2024.12.12 20:15 | buy | 97 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
| 279 | 2024.12.12 20:15 | modify | 97 | 0.10 | 1.04746 | 1.03846 | 1.05746 | ||
| 280 | 2024.12.12 20:41 | buy | 98 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
| 281 | 2024.12.12 20:41 | modify | 98 | 0.10 | 1.04685 | 1.03785 | 1.05685 | ||
| 282 | 2024.12.12 21:19 | sell | 99 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
| 283 | 2024.12.12 21:19 | modify | 99 | 0.10 | 1.04655 | 1.05555 | 1.03655 | ||
| 284 | 2024.12.12 23:00 | close | 99 | 0.10 | 1.04731 | 1.05555 | 1.03655 | -7.60 | 770.20 |
| 285 | 2024.12.12 23:00 | close | 98 | 0.10 | 1.04701 | 1.03785 | 1.05685 | 1.60 | 771.80 |
| 286 | 2024.12.12 23:00 | close | 97 | 0.10 | 1.04701 | 1.03846 | 1.05746 | -4.50 | 767.30 |
| 287 | 2024.12.12 23:00 | close | 96 | 0.10 | 1.04701 | 1.03905 | 1.05805 | -10.40 | 756.90 |
| 288 | 2024.12.12 23:00 | close | 95 | 0.10 | 1.04701 | 1.03964 | 1.05864 | -16.30 | 740.60 |
| 289 | 2024.12.12 23:00 | close | 94 | 0.10 | 1.04731 | 1.05614 | 1.03714 | -1.70 | 738.90 |
| 290 | 2024.12.12 23:00 | close | 93 | 0.10 | 1.04731 | 1.05675 | 1.03775 | 4.40 | 743.30 |
| 291 | 2024.12.12 23:00 | close | 92 | 0.10 | 1.04731 | 1.05735 | 1.03835 | 10.40 | 753.70 |
| 292 | 2024.12.12 23:00 | close | 91 | 0.10 | 1.04731 | 1.05793 | 1.03893 | 16.20 | 769.90 |
| 293 | 2024.12.12 23:00 | close | 90 | 0.10 | 1.04731 | 1.05855 | 1.03955 | 22.40 | 792.30 |
| 294 | 2024.12.12 23:00 | close | 89 | 0.10 | 1.04731 | 1.05914 | 1.04014 | 28.30 | 820.60 |
| 295 | 2024.12.12 23:00 | close | 88 | 0.10 | 1.04731 | 1.05975 | 1.04075 | 34.40 | 855.00 |
| 296 | 2024.12.12 23:00 | close | 87 | 0.10 | 1.04731 | 1.06034 | 1.04134 | 40.30 | 895.30 |
| 297 | 2024.12.12 23:00 | close | 86 | 0.10 | 1.04731 | 1.06095 | 1.04195 | 46.40 | 941.70 |
| 298 | 2024.12.13 15:00 | buy | 100 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
| 299 | 2024.12.13 15:00 | modify | 100 | 0.10 | 1.04934 | 1.04034 | 1.05934 | ||
| 300 | 2024.12.13 15:02 | buy | 101 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
| 301 | 2024.12.13 15:02 | modify | 101 | 0.10 | 1.04874 | 1.03974 | 1.05874 | ||
| 302 | 2024.12.13 16:12 | buy | 102 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
| 303 | 2024.12.13 16:12 | modify | 102 | 0.10 | 1.04994 | 1.04094 | 1.05994 | ||
| 304 | 2024.12.13 16:13 | buy | 103 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
| 305 | 2024.12.13 16:13 | modify | 103 | 0.10 | 1.05054 | 1.04154 | 1.06054 | ||
| 306 | 2024.12.13 17:41 | sell | 104 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
| 307 | 2024.12.13 17:41 | modify | 104 | 0.10 | 1.04964 | 1.05864 | 1.03964 | ||
| 308 | 2024.12.13 17:42 | sell | 105 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
| 309 | 2024.12.13 17:42 | modify | 105 | 0.10 | 1.05024 | 1.05924 | 1.04024 | ||
| 310 | 2024.12.15 23:00 | close | 105 | 0.10 | 1.04983 | 1.05924 | 1.04024 | 4.10 | 945.80 |
| 311 | 2024.12.15 23:00 | close | 104 | 0.10 | 1.04983 | 1.05864 | 1.03964 | -1.90 | 943.90 |
| 312 | 2024.12.15 23:00 | close | 103 | 0.10 | 1.04953 | 1.04154 | 1.06054 | -10.10 | 933.80 |
| 313 | 2024.12.15 23:00 | close | 102 | 0.10 | 1.04953 | 1.04094 | 1.05994 | -4.10 | 929.70 |
| 314 | 2024.12.15 23:00 | close | 101 | 0.10 | 1.04953 | 1.03974 | 1.05874 | 7.90 | 937.60 |
| 315 | 2024.12.15 23:00 | close | 100 | 0.10 | 1.04953 | 1.04034 | 1.05934 | 1.90 | 939.50 |
| 316 | 2024.12.16 15:00 | sell | 106 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 317 | 2024.12.16 15:00 | modify | 106 | 0.10 | 1.04827 | 1.05727 | 1.03827 | ||
| 318 | 2024.12.16 15:07 | sell | 107 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 319 | 2024.12.16 15:07 | modify | 107 | 0.10 | 1.04887 | 1.05787 | 1.03887 | ||
| 320 | 2024.12.16 15:27 | sell | 108 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 321 | 2024.12.16 15:27 | modify | 108 | 0.10 | 1.04948 | 1.05848 | 1.03948 | ||
| 322 | 2024.12.16 15:32 | sell | 109 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
| 323 | 2024.12.16 15:32 | modify | 109 | 0.10 | 1.05007 | 1.05907 | 1.04007 | ||
| 324 | 2024.12.16 15:42 | sell | 110 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
| 325 | 2024.12.16 15:42 | modify | 110 | 0.10 | 1.05067 | 1.05967 | 1.04067 | ||
| 326 | 2024.12.16 15:50 | sell | 111 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
| 327 | 2024.12.16 15:50 | modify | 111 | 0.10 | 1.05127 | 1.06027 | 1.04127 | ||
| 328 | 2024.12.16 17:18 | sell | 112 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.16 17:18 | modify | 112 | 0.10 | 1.05188 | 1.06088 | 1.04188 | ||
| 330 | 2024.12.16 17:57 | buy | 113 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
| 331 | 2024.12.16 17:57 | modify | 113 | 0.10 | 1.05157 | 1.04257 | 1.06157 | ||
| 332 | 2024.12.16 18:34 | buy | 114 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
| 333 | 2024.12.16 18:34 | modify | 114 | 0.10 | 1.05097 | 1.04197 | 1.06097 | ||
| 334 | 2024.12.16 18:58 | buy | 115 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
| 335 | 2024.12.16 18:58 | modify | 115 | 0.10 | 1.05217 | 1.04317 | 1.06217 | ||
| 336 | 2024.12.16 23:00 | close | 115 | 0.10 | 1.05086 | 1.04317 | 1.06217 | -13.10 | 926.40 |
| 337 | 2024.12.16 23:00 | close | 114 | 0.10 | 1.05086 | 1.04197 | 1.06097 | -1.10 | 925.30 |
| 338 | 2024.12.16 23:00 | close | 113 | 0.10 | 1.05086 | 1.04257 | 1.06157 | -7.10 | 918.20 |
| 339 | 2024.12.16 23:00 | close | 112 | 0.10 | 1.05116 | 1.06088 | 1.04188 | 7.20 | 925.40 |
| 340 | 2024.12.16 23:00 | close | 111 | 0.10 | 1.05116 | 1.06027 | 1.04127 | 1.10 | 926.50 |
| 341 | 2024.12.16 23:00 | close | 110 | 0.10 | 1.05116 | 1.05967 | 1.04067 | -4.90 | 921.60 |
| 342 | 2024.12.16 23:00 | close | 109 | 0.10 | 1.05116 | 1.05907 | 1.04007 | -10.90 | 910.70 |
| 343 | 2024.12.16 23:00 | close | 108 | 0.10 | 1.05116 | 1.05848 | 1.03948 | -16.80 | 893.90 |
| 344 | 2024.12.16 23:00 | close | 107 | 0.10 | 1.05116 | 1.05787 | 1.03887 | -22.90 | 871.00 |
| 345 | 2024.12.16 23:00 | close | 106 | 0.10 | 1.05116 | 1.05727 | 1.03827 | -28.90 | 842.10 |
| 346 | 2024.12.17 15:00 | sell | 116 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
| 347 | 2024.12.17 15:00 | modify | 116 | 0.10 | 1.05050 | 1.05950 | 1.04050 | ||
| 348 | 2024.12.17 15:46 | buy | 117 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.17 15:46 | modify | 117 | 0.10 | 1.05020 | 1.04120 | 1.06020 | ||
| 350 | 2024.12.17 16:10 | buy | 118 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
| 351 | 2024.12.17 16:10 | modify | 118 | 0.10 | 1.05080 | 1.04180 | 1.06080 | ||
| 352 | 2024.12.17 17:06 | buy | 119 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.17 17:06 | modify | 119 | 0.10 | 1.05140 | 1.04240 | 1.06140 | ||
| 354 | 2024.12.17 18:51 | buy | 120 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 355 | 2024.12.17 18:51 | modify | 120 | 0.10 | 1.04960 | 1.04060 | 1.05960 | ||
| 356 | 2024.12.17 20:45 | buy | 121 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
| 357 | 2024.12.17 20:45 | modify | 121 | 0.10 | 1.04900 | 1.04000 | 1.05900 | ||
| 358 | 2024.12.17 21:00 | sell | 122 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.17 21:00 | modify | 122 | 0.10 | 1.04870 | 1.05770 | 1.03870 | ||
| 360 | 2024.12.17 22:02 | sell | 123 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.17 22:02 | modify | 123 | 0.10 | 1.04931 | 1.05831 | 1.03931 | ||
| 362 | 2024.12.17 23:00 | close | 123 | 0.10 | 1.04950 | 1.05831 | 1.03931 | -1.90 | 840.20 |
| 363 | 2024.12.17 23:00 | close | 122 | 0.10 | 1.04950 | 1.05770 | 1.03870 | -8.00 | 832.20 |
| 364 | 2024.12.17 23:00 | close | 121 | 0.10 | 1.04920 | 1.04000 | 1.05900 | 2.00 | 834.20 |
| 365 | 2024.12.17 23:00 | close | 120 | 0.10 | 1.04920 | 1.04060 | 1.05960 | -4.00 | 830.20 |
| 366 | 2024.12.17 23:00 | close | 119 | 0.10 | 1.04920 | 1.04240 | 1.06140 | -22.00 | 808.20 |
| 367 | 2024.12.17 23:00 | close | 118 | 0.10 | 1.04920 | 1.04180 | 1.06080 | -16.00 | 792.20 |
| 368 | 2024.12.17 23:00 | close | 117 | 0.10 | 1.04920 | 1.04120 | 1.06020 | -10.00 | 782.20 |
| 369 | 2024.12.17 23:00 | close | 116 | 0.10 | 1.04950 | 1.05950 | 1.04050 | 10.00 | 792.20 |
| 370 | 2024.12.18 15:00 | sell | 124 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
| 371 | 2024.12.18 15:00 | modify | 124 | 0.10 | 1.04964 | 1.05864 | 1.03964 | ||
| 372 | 2024.12.18 15:07 | sell | 125 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
| 373 | 2024.12.18 15:07 | modify | 125 | 0.10 | 1.04904 | 1.05804 | 1.03904 | ||
| 374 | 2024.12.18 15:45 | sell | 126 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
| 375 | 2024.12.18 15:45 | modify | 126 | 0.10 | 1.04844 | 1.05744 | 1.03844 | ||
| 376 | 2024.12.18 15:49 | sell | 127 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.18 15:49 | modify | 127 | 0.10 | 1.04784 | 1.05684 | 1.03784 | ||
| 378 | 2024.12.18 15:52 | sell | 128 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.18 15:52 | modify | 128 | 0.10 | 1.04724 | 1.05624 | 1.03724 | ||
| 380 | 2024.12.18 17:03 | buy | 129 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
| 381 | 2024.12.18 17:03 | modify | 129 | 0.10 | 1.04754 | 1.03854 | 1.05754 | ||
| 382 | 2024.12.18 19:00 | sell | 130 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.18 19:00 | modify | 130 | 0.10 | 1.04664 | 1.05564 | 1.03664 | ||
| 384 | 2024.12.18 19:00 | sell | 131 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.18 19:00 | modify | 131 | 0.10 | 1.04602 | 1.05502 | 1.03602 | ||
| 386 | 2024.12.18 19:00 | sell | 132 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
| 387 | 2024.12.18 19:00 | modify | 132 | 0.10 | 1.04544 | 1.05444 | 1.03544 | ||
| 388 | 2024.12.18 19:01 | sell | 133 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.18 19:01 | modify | 133 | 0.10 | 1.04483 | 1.05383 | 1.03483 | ||
| 390 | 2024.12.18 19:01 | sell | 134 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.18 19:01 | modify | 134 | 0.10 | 1.04422 | 1.05322 | 1.03422 | ||
| 392 | 2024.12.18 19:02 | sell | 135 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
| 393 | 2024.12.18 19:02 | modify | 135 | 0.10 | 1.04357 | 1.05257 | 1.03357 | ||
| 394 | 2024.12.18 19:05 | sell | 136 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.18 19:05 | modify | 136 | 0.10 | 1.04264 | 1.05164 | 1.03264 | ||
| 396 | 2024.12.18 19:09 | sell | 137 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.18 19:09 | modify | 137 | 0.10 | 1.04169 | 1.05069 | 1.03169 | ||
| 398 | 2024.12.18 19:09 | close | 137 | 0.10 | 1.04224 | 1.05069 | 1.03169 | -5.50 | 786.70 |
| 399 | 2024.12.18 19:09 | close | 136 | 0.10 | 1.04224 | 1.05164 | 1.03264 | 4.00 | 790.70 |
| 400 | 2024.12.18 19:09 | close | 135 | 0.10 | 1.04224 | 1.05257 | 1.03357 | 13.30 | 804.00 |
| 401 | 2024.12.18 19:09 | close | 134 | 0.10 | 1.04224 | 1.05322 | 1.03422 | 19.80 | 823.80 |
| 402 | 2024.12.18 19:09 | close | 133 | 0.10 | 1.04224 | 1.05383 | 1.03483 | 25.90 | 849.70 |
| 403 | 2024.12.18 19:09 | close | 132 | 0.10 | 1.04224 | 1.05444 | 1.03544 | 32.00 | 881.70 |
| 404 | 2024.12.18 19:09 | close | 131 | 0.10 | 1.04224 | 1.05502 | 1.03602 | 37.80 | 919.50 |
| 405 | 2024.12.18 19:09 | close | 130 | 0.10 | 1.04224 | 1.05564 | 1.03664 | 44.00 | 963.50 |
| 406 | 2024.12.18 19:09 | close | 129 | 0.10 | 1.04194 | 1.03854 | 1.05754 | -56.00 | 907.50 |
| 407 | 2024.12.18 19:09 | close | 128 | 0.10 | 1.04224 | 1.05624 | 1.03724 | 50.00 | 957.50 |
| 408 | 2024.12.18 19:09 | close | 127 | 0.10 | 1.04224 | 1.05684 | 1.03784 | 56.00 | 1013.50 |
| 409 | 2024.12.18 19:09 | close | 126 | 0.10 | 1.04224 | 1.05744 | 1.03844 | 62.00 | 1075.50 |
| 410 | 2024.12.18 19:09 | close | 125 | 0.10 | 1.04224 | 1.05804 | 1.03904 | 68.00 | 1143.50 |
| 411 | 2024.12.18 19:09 | close | 124 | 0.10 | 1.04224 | 1.05864 | 1.03964 | 74.00 | 1217.50 |
| 412 | 2024.12.19 15:00 | sell | 138 | 0.10 | 1.03955 | 0.00000 | 0.00000 | ||
| 413 | 2024.12.19 15:00 | modify | 138 | 0.10 | 1.03955 | 1.04855 | 1.02955 | ||
| 414 | 2024.12.19 15:08 | sell | 139 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
| 415 | 2024.12.19 15:08 | modify | 139 | 0.10 | 1.04017 | 1.04917 | 1.03017 | ||
| 416 | 2024.12.19 15:15 | buy | 140 | 0.10 | 1.03987 | 0.00000 | 0.00000 | ||
| 417 | 2024.12.19 15:15 | modify | 140 | 0.10 | 1.03987 | 1.03087 | 1.04987 | ||
| 418 | 2024.12.19 15:41 | buy | 141 | 0.10 | 1.03923 | 0.00000 | 0.00000 | ||
| 419 | 2024.12.19 15:41 | modify | 141 | 0.10 | 1.03923 | 1.03023 | 1.04923 | ||
| 420 | 2024.12.19 15:47 | buy | 142 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 421 | 2024.12.19 15:47 | modify | 142 | 0.10 | 1.03865 | 1.02965 | 1.04865 | ||
| 422 | 2024.12.19 15:55 | buy | 143 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.19 15:55 | modify | 143 | 0.10 | 1.03803 | 1.02903 | 1.04803 | ||
| 424 | 2024.12.19 16:01 | sell | 144 | 0.10 | 1.03770 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.19 16:01 | modify | 144 | 0.10 | 1.03770 | 1.04670 | 1.02770 | ||
| 426 | 2024.12.19 16:11 | sell | 145 | 0.10 | 1.03713 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.19 16:11 | modify | 145 | 0.10 | 1.03713 | 1.04613 | 1.02713 | ||
| 428 | 2024.12.19 16:25 | sell | 146 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
| 429 | 2024.12.19 16:25 | modify | 146 | 0.10 | 1.03836 | 1.04736 | 1.02836 | ||
| 430 | 2024.12.19 16:50 | sell | 147 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
| 431 | 2024.12.19 16:50 | modify | 147 | 0.10 | 1.03652 | 1.04552 | 1.02652 | ||
| 432 | 2024.12.19 16:55 | sell | 148 | 0.10 | 1.03594 | 0.00000 | 0.00000 | ||
| 433 | 2024.12.19 16:55 | modify | 148 | 0.10 | 1.03594 | 1.04494 | 1.02594 | ||
| 434 | 2024.12.19 23:00 | close | 148 | 0.10 | 1.03679 | 1.04494 | 1.02594 | -8.50 | 1209.00 |
| 435 | 2024.12.19 23:00 | close | 147 | 0.10 | 1.03679 | 1.04552 | 1.02652 | -2.70 | 1206.30 |
| 436 | 2024.12.19 23:00 | close | 146 | 0.10 | 1.03679 | 1.04736 | 1.02836 | 15.70 | 1222.00 |
| 437 | 2024.12.19 23:00 | close | 145 | 0.10 | 1.03679 | 1.04613 | 1.02713 | 3.40 | 1225.40 |
| 438 | 2024.12.19 23:00 | close | 144 | 0.10 | 1.03679 | 1.04670 | 1.02770 | 9.10 | 1234.50 |
| 439 | 2024.12.19 23:00 | close | 143 | 0.10 | 1.03649 | 1.02903 | 1.04803 | -15.40 | 1219.10 |
| 440 | 2024.12.19 23:00 | close | 142 | 0.10 | 1.03649 | 1.02965 | 1.04865 | -21.60 | 1197.50 |
| 441 | 2024.12.19 23:00 | close | 141 | 0.10 | 1.03649 | 1.03023 | 1.04923 | -27.40 | 1170.10 |
| 442 | 2024.12.19 23:00 | close | 140 | 0.10 | 1.03649 | 1.03087 | 1.04987 | -33.80 | 1136.30 |
| 443 | 2024.12.19 23:00 | close | 139 | 0.10 | 1.03679 | 1.04917 | 1.03017 | 33.80 | 1170.10 |
| 444 | 2024.12.19 23:00 | close | 138 | 0.10 | 1.03679 | 1.04855 | 1.02955 | 27.60 | 1197.70 |
| 445 | 2024.12.20 15:00 | buy | 149 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
| 446 | 2024.12.20 15:00 | modify | 149 | 0.10 | 1.03974 | 1.03074 | 1.04974 | ||
| 447 | 2024.12.20 15:04 | buy | 150 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 448 | 2024.12.20 15:04 | modify | 150 | 0.10 | 1.04035 | 1.03135 | 1.05035 | ||
| 449 | 2024.12.20 15:06 | buy | 151 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.20 15:06 | modify | 151 | 0.10 | 1.04096 | 1.03196 | 1.05096 | ||
| 451 | 2024.12.20 16:20 | buy | 152 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.20 16:20 | modify | 152 | 0.10 | 1.04155 | 1.03255 | 1.05155 | ||
| 453 | 2024.12.20 16:23 | buy | 153 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
| 454 | 2024.12.20 16:23 | modify | 153 | 0.10 | 1.04214 | 1.03314 | 1.05214 | ||
| 455 | 2024.12.20 16:37 | buy | 154 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
| 456 | 2024.12.20 16:37 | modify | 154 | 0.10 | 1.04275 | 1.03375 | 1.05275 | ||
| 457 | 2024.12.20 16:41 | buy | 155 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.20 16:41 | modify | 155 | 0.10 | 1.04337 | 1.03437 | 1.05337 | ||
| 459 | 2024.12.20 17:08 | buy | 156 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.20 17:08 | modify | 156 | 0.10 | 1.04395 | 1.03495 | 1.05395 | ||
| 461 | 2024.12.20 17:17 | buy | 157 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.20 17:17 | modify | 157 | 0.10 | 1.04454 | 1.03554 | 1.05454 | ||
| 463 | 2024.12.22 23:00 | close | 157 | 0.10 | 1.04325 | 1.03554 | 1.05454 | -12.90 | 1184.80 |
| 464 | 2024.12.22 23:00 | close | 156 | 0.10 | 1.04325 | 1.03495 | 1.05395 | -7.00 | 1177.80 |
| 465 | 2024.12.22 23:00 | close | 155 | 0.10 | 1.04325 | 1.03437 | 1.05337 | -1.20 | 1176.60 |
| 466 | 2024.12.22 23:00 | close | 154 | 0.10 | 1.04325 | 1.03375 | 1.05275 | 5.00 | 1181.60 |
| 467 | 2024.12.22 23:00 | close | 153 | 0.10 | 1.04325 | 1.03314 | 1.05214 | 11.10 | 1192.70 |
| 468 | 2024.12.22 23:00 | close | 152 | 0.10 | 1.04325 | 1.03255 | 1.05155 | 17.00 | 1209.70 |
| 469 | 2024.12.22 23:00 | close | 151 | 0.10 | 1.04325 | 1.03196 | 1.05096 | 22.90 | 1232.60 |
| 470 | 2024.12.22 23:00 | close | 150 | 0.10 | 1.04325 | 1.03135 | 1.05035 | 29.00 | 1261.60 |
| 471 | 2024.12.22 23:00 | close | 149 | 0.10 | 1.04325 | 1.03074 | 1.04974 | 35.10 | 1296.70 |
| 472 | 2024.12.23 15:00 | sell | 158 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.23 15:00 | modify | 158 | 0.10 | 1.03935 | 1.04835 | 1.02935 | ||
| 474 | 2024.12.23 15:02 | sell | 159 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.23 15:02 | modify | 159 | 0.10 | 1.03874 | 1.04774 | 1.02874 | ||
| 476 | 2024.12.23 16:15 | sell | 160 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
| 477 | 2024.12.23 16:15 | modify | 160 | 0.10 | 1.03995 | 1.04895 | 1.02995 | ||
| 478 | 2024.12.23 16:36 | sell | 161 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.23 16:36 | modify | 161 | 0.10 | 1.04055 | 1.04955 | 1.03055 | ||
| 480 | 2024.12.23 17:05 | sell | 162 | 0.10 | 1.04118 | 0.00000 | 0.00000 | ||
| 481 | 2024.12.23 17:05 | modify | 162 | 0.10 | 1.04118 | 1.05018 | 1.03118 | ||
| 482 | 2024.12.23 17:13 | sell | 163 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
| 483 | 2024.12.23 17:13 | modify | 163 | 0.10 | 1.04176 | 1.05076 | 1.03176 | ||
| 484 | 2024.12.23 18:23 | buy | 164 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
| 485 | 2024.12.23 18:23 | modify | 164 | 0.10 | 1.04085 | 1.03185 | 1.05085 | ||
| 486 | 2024.12.23 18:31 | buy | 165 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
| 487 | 2024.12.23 18:31 | modify | 165 | 0.10 | 1.04145 | 1.03245 | 1.05145 | ||
| 488 | 2024.12.23 19:24 | buy | 166 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.23 19:24 | modify | 166 | 0.10 | 1.04025 | 1.03125 | 1.05025 | ||
| 490 | 2024.12.23 23:00 | close | 166 | 0.10 | 1.04035 | 1.03125 | 1.05025 | 1.00 | 1297.70 |
| 491 | 2024.12.23 23:00 | close | 165 | 0.10 | 1.04035 | 1.03245 | 1.05145 | -11.00 | 1286.70 |
| 492 | 2024.12.23 23:00 | close | 164 | 0.10 | 1.04035 | 1.03185 | 1.05085 | -5.00 | 1281.70 |
| 493 | 2024.12.23 23:00 | close | 163 | 0.10 | 1.04065 | 1.05076 | 1.03176 | 11.10 | 1292.80 |
| 494 | 2024.12.23 23:00 | close | 162 | 0.10 | 1.04065 | 1.05018 | 1.03118 | 5.30 | 1298.10 |
| 495 | 2024.12.23 23:00 | close | 161 | 0.10 | 1.04065 | 1.04955 | 1.03055 | -1.00 | 1297.10 |
| 496 | 2024.12.23 23:00 | close | 160 | 0.10 | 1.04065 | 1.04895 | 1.02995 | -7.00 | 1290.10 |
| 497 | 2024.12.23 23:00 | close | 159 | 0.10 | 1.04065 | 1.04774 | 1.02874 | -19.10 | 1271.00 |
| 498 | 2024.12.23 23:00 | close | 158 | 0.10 | 1.04065 | 1.04835 | 1.02935 | -13.00 | 1258.00 |
| 499 | 2024.12.24 15:00 | sell | 167 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.24 15:00 | modify | 167 | 0.10 | 1.04048 | 1.04948 | 1.03048 | ||
| 501 | 2024.12.24 15:19 | buy | 168 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.24 15:19 | modify | 168 | 0.10 | 1.04018 | 1.03118 | 1.05018 | ||
| 503 | 2024.12.24 15:38 | buy | 169 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.24 15:38 | modify | 169 | 0.10 | 1.03958 | 1.03058 | 1.04958 | ||
| 505 | 2024.12.24 15:45 | sell | 170 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.24 15:45 | modify | 170 | 0.10 | 1.03928 | 1.04828 | 1.02928 | ||
| 507 | 2024.12.24 17:00 | buy | 171 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.24 17:00 | modify | 171 | 0.10 | 1.03898 | 1.02998 | 1.04898 | ||
| 509 | 2024.12.24 17:47 | sell | 172 | 0.10 | 1.03869 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.24 17:47 | modify | 172 | 0.10 | 1.03869 | 1.04769 | 1.02869 | ||
| 511 | 2024.12.24 20:56 | sell | 173 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.24 20:56 | modify | 173 | 0.10 | 1.03988 | 1.04888 | 1.02988 | ||
| 513 | 2024.12.24 23:00 | close | 173 | 0.10 | 1.03891 | 1.04888 | 1.02988 | 9.70 | 1267.70 |
| 514 | 2024.12.24 23:00 | close | 172 | 0.10 | 1.03891 | 1.04769 | 1.02869 | -2.20 | 1265.50 |
| 515 | 2024.12.24 23:00 | close | 171 | 0.10 | 1.03861 | 1.02998 | 1.04898 | -3.70 | 1261.80 |
| 516 | 2024.12.24 23:00 | close | 170 | 0.10 | 1.03891 | 1.04828 | 1.02928 | 3.70 | 1265.50 |
| 517 | 2024.12.24 23:00 | close | 169 | 0.10 | 1.03861 | 1.03058 | 1.04958 | -9.70 | 1255.80 |
| 518 | 2024.12.24 23:00 | close | 168 | 0.10 | 1.03861 | 1.03118 | 1.05018 | -15.70 | 1240.10 |
| 519 | 2024.12.24 23:00 | close | 167 | 0.10 | 1.03891 | 1.04948 | 1.03048 | 15.70 | 1255.80 |
| 520 | 2024.12.25 22:04 | buy | 174 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 521 | 2024.12.25 22:04 | modify | 174 | 0.10 | 1.04042 | 1.03142 | 1.05042 | ||
| 522 | 2024.12.25 22:15 | sell | 175 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 523 | 2024.12.25 22:15 | modify | 175 | 0.10 | 1.04016 | 1.04916 | 1.03016 | ||
| 524 | 2024.12.25 23:00 | close | 175 | 0.10 | 1.04031 | 1.04916 | 1.03016 | -1.50 | 1254.30 |
| 525 | 2024.12.25 23:00 | close | 174 | 0.10 | 1.04001 | 1.03142 | 1.05042 | -4.10 | 1250.20 |
| 526 | 2024.12.26 15:00 | buy | 176 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
| 527 | 2024.12.26 15:00 | modify | 176 | 0.10 | 1.04052 | 1.03152 | 1.05052 | ||
| 528 | 2024.12.26 15:14 | buy | 177 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
| 529 | 2024.12.26 15:14 | modify | 177 | 0.10 | 1.04113 | 1.03213 | 1.05113 | ||
| 530 | 2024.12.26 15:37 | buy | 178 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.26 15:37 | modify | 178 | 0.10 | 1.04173 | 1.03273 | 1.05173 | ||
| 532 | 2024.12.26 16:56 | sell | 179 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
| 533 | 2024.12.26 16:56 | modify | 179 | 0.10 | 1.04206 | 1.05106 | 1.03206 | ||
| 534 | 2024.12.26 17:02 | buy | 180 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
| 535 | 2024.12.26 17:02 | modify | 180 | 0.10 | 1.04232 | 1.03332 | 1.05232 | ||
| 536 | 2024.12.26 18:25 | buy | 181 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
| 537 | 2024.12.26 18:25 | modify | 181 | 0.10 | 1.04293 | 1.03393 | 1.05293 | ||
| 538 | 2024.12.26 23:00 | close | 181 | 0.10 | 1.04235 | 1.03393 | 1.05293 | -5.80 | 1244.40 |
| 539 | 2024.12.26 23:00 | close | 180 | 0.10 | 1.04235 | 1.03332 | 1.05232 | 0.30 | 1244.70 |
| 540 | 2024.12.26 23:00 | close | 179 | 0.10 | 1.04265 | 1.05106 | 1.03206 | -5.90 | 1238.80 |
| 541 | 2024.12.26 23:00 | close | 178 | 0.10 | 1.04235 | 1.03273 | 1.05173 | 6.20 | 1245.00 |
| 542 | 2024.12.26 23:00 | close | 177 | 0.10 | 1.04235 | 1.03213 | 1.05113 | 12.20 | 1257.20 |
| 543 | 2024.12.26 23:00 | close | 176 | 0.10 | 1.04235 | 1.03152 | 1.05052 | 18.30 | 1275.50 |
| 544 | 2024.12.27 15:00 | buy | 182 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 545 | 2024.12.27 15:00 | modify | 182 | 0.10 | 1.04295 | 1.03395 | 1.05295 | ||
| 546 | 2024.12.27 15:02 | buy | 183 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 547 | 2024.12.27 15:02 | modify | 183 | 0.10 | 1.04235 | 1.03335 | 1.05235 | ||
| 548 | 2024.12.27 15:47 | buy | 184 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
| 549 | 2024.12.27 15:47 | modify | 184 | 0.10 | 1.04355 | 1.03455 | 1.05355 | ||
| 550 | 2024.12.27 17:22 | buy | 185 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
| 551 | 2024.12.27 17:22 | modify | 185 | 0.10 | 1.04175 | 1.03275 | 1.05175 | ||
| 552 | 2024.12.27 19:08 | sell | 186 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.27 19:08 | modify | 186 | 0.10 | 1.04265 | 1.05165 | 1.03265 | ||
| 554 | 2024.12.29 23:00 | close | 186 | 0.10 | 1.04341 | 1.05165 | 1.03265 | -7.60 | 1267.90 |
| 555 | 2024.12.29 23:00 | close | 185 | 0.10 | 1.04311 | 1.03275 | 1.05175 | 13.60 | 1281.50 |
| 556 | 2024.12.29 23:00 | close | 184 | 0.10 | 1.04311 | 1.03455 | 1.05355 | -4.40 | 1277.10 |
| 557 | 2024.12.29 23:00 | close | 183 | 0.10 | 1.04311 | 1.03335 | 1.05235 | 7.60 | 1284.70 |
| 558 | 2024.12.29 23:00 | close | 182 | 0.10 | 1.04311 | 1.03395 | 1.05295 | 1.60 | 1286.30 |
| 559 | 2024.12.30 15:00 | buy | 187 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.30 15:00 | modify | 187 | 0.10 | 1.04082 | 1.03182 | 1.05082 | ||
| 561 | 2024.12.30 15:07 | buy | 188 | 0.10 | 1.04022 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.30 15:07 | modify | 188 | 0.10 | 1.04022 | 1.03122 | 1.05022 | ||
| 563 | 2024.12.30 15:14 | buy | 189 | 0.10 | 1.03962 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.30 15:14 | modify | 189 | 0.10 | 1.03962 | 1.03062 | 1.04962 | ||
| 565 | 2024.12.30 15:27 | buy | 190 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.30 15:27 | modify | 190 | 0.10 | 1.03902 | 1.03002 | 1.04902 | ||
| 567 | 2024.12.30 15:48 | buy | 191 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.30 15:48 | modify | 191 | 0.10 | 1.03842 | 1.02942 | 1.04842 | ||
| 569 | 2024.12.30 15:50 | buy | 192 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.30 15:50 | modify | 192 | 0.10 | 1.03774 | 1.02874 | 1.04774 | ||
| 571 | 2024.12.30 16:00 | sell | 193 | 0.10 | 1.03812 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.30 16:00 | modify | 193 | 0.10 | 1.03812 | 1.04712 | 1.02812 | ||
| 573 | 2024.12.30 16:17 | sell | 194 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.30 16:17 | modify | 194 | 0.10 | 1.03872 | 1.04772 | 1.02872 | ||
| 575 | 2024.12.30 16:24 | sell | 195 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.30 16:24 | modify | 195 | 0.10 | 1.03752 | 1.04652 | 1.02752 | ||
| 577 | 2024.12.30 17:23 | sell | 196 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.30 17:23 | modify | 196 | 0.10 | 1.03933 | 1.04833 | 1.02933 | ||
| 579 | 2024.12.30 18:09 | sell | 197 | 0.10 | 1.03993 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.30 18:09 | modify | 197 | 0.10 | 1.03993 | 1.04893 | 1.02993 | ||
| 581 | 2024.12.30 18:47 | sell | 198 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.30 18:47 | modify | 198 | 0.10 | 1.04052 | 1.04952 | 1.03052 | ||
| 583 | 2024.12.30 23:00 | close | 198 | 0.10 | 1.04075 | 1.04952 | 1.03052 | -2.30 | 1284.00 |
| 584 | 2024.12.30 23:00 | close | 197 | 0.10 | 1.04075 | 1.04893 | 1.02993 | -8.20 | 1275.80 |
| 585 | 2024.12.30 23:00 | close | 196 | 0.10 | 1.04075 | 1.04833 | 1.02933 | -14.20 | 1261.60 |
| 586 | 2024.12.30 23:00 | close | 195 | 0.10 | 1.04075 | 1.04652 | 1.02752 | -32.30 | 1229.30 |
| 587 | 2024.12.30 23:00 | close | 194 | 0.10 | 1.04075 | 1.04772 | 1.02872 | -20.30 | 1209.00 |
| 588 | 2024.12.30 23:00 | close | 193 | 0.10 | 1.04075 | 1.04712 | 1.02812 | -26.30 | 1182.70 |
| 589 | 2024.12.30 23:00 | close | 192 | 0.10 | 1.04045 | 1.02874 | 1.04774 | 27.10 | 1209.80 |
| 590 | 2024.12.30 23:00 | close | 191 | 0.10 | 1.04045 | 1.02942 | 1.04842 | 20.30 | 1230.10 |
| 591 | 2024.12.30 23:00 | close | 190 | 0.10 | 1.04045 | 1.03002 | 1.04902 | 14.30 | 1244.40 |
| 592 | 2024.12.30 23:00 | close | 189 | 0.10 | 1.04045 | 1.03062 | 1.04962 | 8.30 | 1252.70 |
| 593 | 2024.12.30 23:00 | close | 188 | 0.10 | 1.04045 | 1.03122 | 1.05022 | 2.30 | 1255.00 |
| 594 | 2024.12.30 23:00 | close | 187 | 0.10 | 1.04045 | 1.03182 | 1.05082 | -3.70 | 1251.30 |
| 595 | 2024.12.31 15:00 | sell | 199 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.31 15:00 | modify | 199 | 0.10 | 1.03758 | 1.04658 | 1.02758 | ||
| 597 | 2024.12.31 15:10 | sell | 200 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.31 15:10 | modify | 200 | 0.10 | 1.03820 | 1.04720 | 1.02820 | ||
| 599 | 2024.12.31 15:12 | sell | 201 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.31 15:12 | modify | 201 | 0.10 | 1.03878 | 1.04778 | 1.02878 | ||
| 601 | 2024.12.31 15:34 | sell | 202 | 0.10 | 1.03694 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.31 15:34 | modify | 202 | 0.10 | 1.03694 | 1.04594 | 1.02694 | ||
| 603 | 2024.12.31 15:45 | sell | 203 | 0.10 | 1.03638 | 0.00000 | 0.00000 | ||
| 604 | 2024.12.31 15:45 | modify | 203 | 0.10 | 1.03638 | 1.04538 | 1.02638 | ||
| 605 | 2024.12.31 15:53 | sell | 204 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
| 606 | 2024.12.31 15:53 | modify | 204 | 0.10 | 1.03578 | 1.04478 | 1.02578 | ||
| 607 | 2024.12.31 16:05 | sell | 205 | 0.10 | 1.03518 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.31 16:05 | modify | 205 | 0.10 | 1.03518 | 1.04418 | 1.02518 | ||
| 609 | 2024.12.31 17:31 | sell | 206 | 0.10 | 1.03458 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.31 17:31 | modify | 206 | 0.10 | 1.03458 | 1.04358 | 1.02458 | ||
| 611 | 2024.12.31 21:59 | close at stop | 206 | 0.10 | 1.03556 | 1.04358 | 1.02458 | -9.80 | 1241.50 |
| 612 | 2024.12.31 21:59 | close at stop | 205 | 0.10 | 1.03556 | 1.04418 | 1.02518 | -3.80 | 1237.70 |
| 613 | 2024.12.31 21:59 | close at stop | 204 | 0.10 | 1.03556 | 1.04478 | 1.02578 | 2.20 | 1239.90 |
| 614 | 2024.12.31 21:59 | close at stop | 203 | 0.10 | 1.03556 | 1.04538 | 1.02638 | 8.20 | 1248.10 |
| 615 | 2024.12.31 21:59 | close at stop | 202 | 0.10 | 1.03556 | 1.04594 | 1.02694 | 13.80 | 1261.90 |
| 616 | 2024.12.31 21:59 | close at stop | 201 | 0.10 | 1.03556 | 1.04778 | 1.02878 | 32.20 | 1294.10 |
| 617 | 2024.12.31 21:59 | close at stop | 200 | 0.10 | 1.03556 | 1.04720 | 1.02820 | 26.40 | 1320.50 |
| 618 | 2024.12.31 21:59 | close at stop | 199 | 0.10 | 1.03556 | 1.04658 | 1.02758 | 20.20 | 1340.70 |